Hi price, The Prague Stock Exchange dne 16.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	12.70	+14.62%	12 700	1 000
EB EURUSD TL01	12.71	-1.55%	941	74
EB EURCZK TL05	12.82	-10.35%	0	0
RCB TL MONET OE	13.17	-3.73%	0	0
EB CEZ TL10	14.05	-1.06%	0	0
EB MONET TL02	14.41	-0.35%	0	0
EB EGB TL09	14.53	-3.71%	0	0
EB RBI TS03	16.85	-3.49%	0	0
EB INFINEON TS03	17.11	-6.66%	0	0
PHOTON ENERGY	20.00	0.00%	18 800	940
EB KOM TS03	21.89	+1.62%	0	0
EB HENKEL TL02	22.36	+6.17%	0	0
EB CBK TS03	24.10	-1.67%	0	0
EB EGB TS10	24.64	+0.65%	0	0
EB LHA TS02	25.09	+3.25%	0	0
EB INFINEON TS02	26.68	-4.44%	0	0
EB GBPCZK TS05	26.79	-1.07%	0	0
EB VIG TL02	28.30	+5.60%	0	0
EB MONET TL01	28.79	-0.17%	0	0
EB CEZ TL08	29.68	-0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›