The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 727.00 | -2.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
| EB HENKEL TS01 | 74.64 | -1.91% | 0 | 0 | ||||||||||
| HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
| EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 614.44 | -1.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.42 | -1.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 988.18 | -1.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
| EB SIL TL08 | 116.34 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 324.66 | -1.15% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 730.65 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
