Hi price, The Prague Stock Exchange dne 16.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	9 397	10 678	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.54	+7.16%	51 015	9 500
EB DBK TS04	7.51	-1.31%	0	0
EB EURCZK TS11	7.59	+15.70%	0	0
EB O2 TL02	8.23	+1.86%	0	0
EB KOM TL07	8.79	-3.83%	0	0
EB MONET TS01	9.19	+0.55%	0	0
EB LHA TL01	9.20	-8.55%	0	0
EB RBI TL01	9.90	+4.32%	11 880	1 200
EB CEZ TS08	10.83	+0.93%	0	0
EB EURCZK TS12	10.89	+10.00%	0	0
EB CBK TS05	11.93	-3.09%	0	0
EB BMW TL01	12.34	+20.16%	0	0
‹‹ First 60     Next 20 ›