Top volume, The Prague Stock Exchange dne 16.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 778.00 | +0.44% | 157 545 563 | 206 649 | 776.80 | -0.41% | 971 306 | 1 266 | ||||||
| KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
| MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 | ||||||
| ČEZ | 522.50 | +0.48% | 59 604 990 | 114 273 | 522.50 | +0.48% | 1 782 188 | 3 413 | ||||||
| AVAST | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||||
| O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||||
| VIG | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 660 106 | 33 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
| CETV | 106.00 | +0.38% | 827 102 | 7 811 | 106.00 | +0.95% | 330 396 | 3 130 | ||||||
| JTRE FIN.3 0,00/24 | 73.29 | +0.01% | 652 281 | 89 | ||||||||||
| DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
| KOFOLA CS | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 310 575 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 204 522 | 20 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 202 733 | 20 | ||||||||||
| SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
| EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
| STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||||
| EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
| HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
| OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
| EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
| E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
| TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
| EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 763.86 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 622.66 | +2.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 035.76 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
| EB BMW BC04 | 815.47 | +2.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 119.17 | +6.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.42 | +1.86% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
