The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| AKRO OPF PROG.SPOL | 122.00 | -6.87% | 3 660 | 30 | ||||||||||
| VÍTKOVICE | 42.00 | 0.00% | 4 200 | 100 | ||||||||||
| METROSTAV | 945.00 | +6.17% | 4 725 | 5 | ||||||||||
| ATAS NÁCHOD | 500.00 | -7.40% | 6 550 | 13 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 7 621 | 775 | ||||||||||
| INTEL CORP. | 1 120.00 | +1.81% | 11 200 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | -18.54% | 14 540 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 728.00 | +0.75% | 18 640 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 275.00 | +0.39% | 31 875 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
| STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
| DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
| NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| META PLATFORMS | 4 490.00 | +6.90% | 195 270 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||||
| KOFOLA CS | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
| O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
| CETV | 106.00 | +0.38% | 827 102 | 7 811 | 106.00 | +0.95% | 330 396 | 3 130 | ||||||
| MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 | ||||||
| ||||||||||||||
