The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 310 575 | 3 | ||||||||||
| HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
| E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
| OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
| EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
| VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 202 733 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 204 522 | 20 | ||||||||||
| E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 660 106 | 33 | ||||||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.29 | +0.01% | 652 281 | 89 | ||||||||||
| NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||||
| STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
| ||||||||||||||
