The Prague Stock Exchange and RM-System - daily results dne 16.8.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 345.52 | -7.93% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 531.11 | -6.78% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
| EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 997.28 | -4.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
| EB WTI TS14 | 507.75 | -3.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 045.79 | -2.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
| RCB MONET X3 L OE | 918.87 | -2.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.38 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
