The Prague Stock Exchange and RM-System - daily results dne 16.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2019  21.8.2019  20.8.2019  19.8.2019 16.8.2019

The Prague Sotck Exchange and RM-System - daily results - 16.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	12.82	-10.35%	0	0
EB LHA TL01	9.20	-8.55%	0	0
RCB MONET X3 L OE	345.52	-7.93%	0	0
RCB EBS X2 L OE	531.11	-6.78%	0	0
EB INFINEON TS03	17.11	-6.66%	0	0
EB ADIDAS TS03	118.61	-5.93%	0	0
VOESTALPINE	506.80	-5.59%	6 588	13
EB BMW TS03	47.44	-4.51%	0	0
EB INFINEON TS02	26.68	-4.44%	0	0
RCB CEZ X3 L OE	997.28	-4.44%	0	0
EB KOM TL07	8.79	-3.83%	0	0
RCB TL MONET OE	13.17	-3.73%	0	0
EB EGB TL09	14.53	-3.71%	0	0
EB RBI TS03	16.85	-3.49%	0	0
EB WTI TS14	507.75	-3.46%	0	0
EB CBK TS05	11.93	-3.09%	0	0
RCB CEZ X2 L OE	1 045.79	-2.95%	0	0
DEUTSCHE BANK AG	155.00	-2.67%	601 092	3 930	160.00	0.00%	112 100	700
RCB MONET X3 L OE	918.87	-2.51%	0	0
EB SIL TL07	84.38	-2.47%	0	0
EB WTI TS12	727.00	-2.34%	0	0
EB BMW TS02	98.53	-2.33%	0	0
EB DAX TS12	650.03	-2.23%	4 550	7
EB HENKEL TS01	74.64	-1.91%	0	0
HEINEKEN	2 425.00	-1.82%	9 688	4
EB EGB TL7	37.85	-1.79%	0	0
RCB KOMB X3 L OE	614.44	-1.77%	0	0
EB KOM TL5	102.42	-1.68%	0	0
EB RBI TS02	37.45	-1.68%	0	0
EB CBK TS03	24.10	-1.67%	0	0
RCB MONET X2 L OE	988.18	-1.66%	0	0
EB DAI TS04	58.85	-1.62%	0	0
EB SIL TL08	116.34	-1.62%	0	0
EB EGB TL5	46.33	-1.59%	0	0
EB DAX TS7	1 198.79	-1.56%	0	0
EB EURUSD TL01	12.71	-1.55%	941	74
EB DBK TS04	7.51	-1.31%	0	0
EB DAI TS02	88.88	-1.15%	0	0
EB WTI TS8	1 324.66	-1.15%	0	0
RCB CTXL X3 L OE	730.65	-1.11%	0	0
EB GBPCZK TS05	26.79	-1.07%	0	0
EB CEZ TL10	14.05	-1.06%	0	0
EB WTI TS7	1 523.61	-0.96%	0	0
EB VOW TS03	137.64	-0.93%	0	0
PFNONWOVENS	694.00	-0.86%	1 136 652	1 630	700.00	0.00%	0	0
EB USDCZK TL07	32.97	-0.78%	0	0
RCB CTXL X2 L OE	836.22	-0.72%	0	0
O2 C.R.	218.00	-0.68%	11 828 411	53 923	219.00	+0.23%	272 150	1 240
STOCK	65.00	-0.61%	42 170	650	64.40	-0.92%	64 625	1 000
RCB BZ KOMB 1100	832.55	-0.57%	0	0
EB CEZ TL08	29.68	-0.50%	0	0
EB DBK TS03	33.94	-0.50%	0	0
EB CEZ TL09	33.14	-0.45%	0	0
EB MONET TL02	14.41	-0.35%	0	0
EB SIL IC02	399.12	-0.27%	0	0
SHELL	650.60	-0.21%	71 606	110
EB MONET TL01	28.79	-0.17%	0	0
EB CEZ BC08	1 035.76	-0.13%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›