The Prague Stock Exchange and RM-System - daily results dne 16.8.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 113.20 | -0.35% | 7 172 814 | 63 426 | 112.20 | -0.35% | 1 724 255 | 15 307 | |||||
| AVAST | 177.40 | +0.25% | 48 555 643 | 274 839 | 177.50 | +0.73% | 1 940 146 | 11 016 | |||||
| ERSTE GROUP BANK A | 886.40 | -0.43% | 62 914 959 | 71 111 | 880.00 | -0.72% | 2 326 649 | 2 630 | |||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | |||||
| KOMERČNÍ BANKA | 832.00 | 0.00% | 76 564 521 | 92 468 | 826.50 | -1.02% | 2 595 280 | 3 133 | |||||
| ČEZ | 638.00 | +0.63% | 121 639 107 | 190 960 | 638.50 | +0.71% | 6 706 663 | 10 527 | |||||
| |||||||||||||
