Top number of shares per day, The Prague Stock Exchange dne 16.8.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||||
| E4U | 108.00 | +0.93% | 69 336 | 642 | 110.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | ||||||
| SHELL | 435.00 | -0.99% | 151 973 | 349 | ||||||||||
| EB ADIDAS TL03 | 169.85 | -9.24% | 50 955 | 300 | ||||||||||
| UNIQA INS | 195.40 | -0.05% | 58 620 | 300 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 952 569 | 294 | ||||||||||
| NOKIA CORP. | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 994 692 | 196 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 703 802 | 169 | ||||||||||
| EB WTI IC03 | 957.80 | -3.93% | 150 383 | 155 | ||||||||||
| EB SAP TS03 | 84.85 | +1.27% | 12 744 | 150 | ||||||||||
| UNILEVER | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
| EB WTI TS14 | 313.44 | +23.58% | 37 297 | 120 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.50% | 3 209 789 | 107 | ||||||||||
| SAZKA GR. 5,20/24 | 102.02 | -1.05% | 782 410 | 75 | ||||||||||
| RWE | 798.20 | +0.52% | 43 901 | 55 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -0.19% | 1 998 000 | 54 | ||||||||||
| TMR | 840.00 | +3.07% | 31 080 | 37 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 62 190 | 6 | ||||||||||
| ||||||||||||||
