The Prague Stock Exchange and RM-System - daily results dne 16.8.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 49 500 | 5 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 58 980.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 6 674 | 71 | ||||||
| E4U | 108.00 | +0.93% | 69 336 | 642 | 110.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 13 500 | 1 | ||||||||||
| CPI FIM | 14.60 | 0.00% | 294 726 | 20 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +10.00% | 2 710 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
