The Prague Stock Exchange and RM-System - daily results dne 16.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2022  19.8.2022  18.8.2022  17.8.2022 16.8.2022

The Prague Sotck Exchange and RM-System - daily results - 16.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 360.00	-11.04%	117 442	34
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					4 111.50	+1.95%	171 021	42
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 094.00	0.00%	0	0
AVAST	199.50	+0.91%	13 031 758	65 586	198.00	+0.60%	695 269	3 520
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	240.00	0.00%	0	0
COLT CZ GROUP SE	528.00	-0.56%	5 898 567	11 112	532.00	-1.29%	74 579	140
COLTCZ VAR/27	99.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.90	+2.58%	25 190	1 600
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	343.00	+4.26%	85 468	251
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 090.00	+1.40%	266 785 155	245 987	1 086.00	+0.56%	9 986 134	9 275
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	220.90	+1.80%	442	2	222.00	+3.25%	40 920	185
DEUTSCHE TELEKOM	459.95	0.00%	0	0	462.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	232.90	+0.82%	69 920	300
E4U	148.00	+5.71%	389 437	2 655	145.00	+7.40%	145 000	1 000
EB ADIDAS TL01	117.86	-1.69%	0	0
EB ADIDAS TS05	544.85	+0.81%	0	0
EB ADIDAS TS06	355.41	+1.05%	0	0
EB ADIDAS TS07	141.08	+2.13%	0	0
EB AVAST BC02	1 112.77	+0.04%	0	0
EB BMW TL03	111.67	+2.69%	0	0
EB BMW TL05	50.46	+5.70%	0	0
EB BMW TS06	81.35	-2.70%	0	0
EB CBK TL04	7.62	+3.11%	0	0
EB CBK TS03	13.70	-1.15%	0	0
EB CEZ TL08	94.96	+0.11%	0	0
EB CEZ TL09	98.96	+0.10%	0	0
EB CEZ TL11	89.29	+0.11%	0	0
EB CEZ TL12	76.78	+0.13%	0	0
EB CEZ TL13	43.87	+0.23%	0	0
EB DAIMLER TS07	52.81	-2.73%	0	0
EB DAX PC01	3 406.62	+0.81%	0	0
‹‹ First 20    Next 60 ›