The Prague Stock Exchange and RM-System - daily results dne 16.8.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 220.90 | +1.80% | 442 | 2 | 222.00 | +3.25% | 40 920 | 185 | ||||||
| WIENERBERGER | 617.60 | +13.28% | 12 352 | 20 | ||||||||||
| TMR | 600.00 | -0.83% | 18 000 | 30 | ||||||||||
| EB KOM TL10 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
| OMV | 1 015.50 | +3.92% | 25 388 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.00 | -1.81% | 26 600 | 200 | ||||||||||
| ORLEN | 368.00 | -1.34% | 39 008 | 106 | ||||||||||
| EB S&P 500 TS02 | 153.34 | -2.67% | 46 179 | 300 | ||||||||||
| VOLKSWAGEN | 3 627.00 | -1.24% | 47 151 | 13 | ||||||||||
| EB S&P 500 TL01 | 189.01 | +3.32% | 56 688 | 300 | ||||||||||
| UNIQA INS | 175.30 | +0.81% | 61 168 | 350 | ||||||||||
| E.ON | 232.90 | +0.82% | 69 920 | 300 | ||||||||||
| VIG | 575.00 | +0.52% | 81 378 | 141 | 578.00 | +0.52% | 2 312 | 4 | ||||||
| CTP | 343.00 | +4.26% | 85 468 | 251 | ||||||||||
| EB OMV TL04 | 42.66 | +10.75% | 94 311 | 2 300 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | +1.93% | 104 990 | 1 | ||||||||||
| EB WTI TS21 | 877.57 | -3.89% | 110 907 | 128 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 146 431 | 509 | 290.00 | 0.00% | 316 100 | 1 090 | ||||||
| EB WTI TL24 | 381.91 | +12.81% | 162 206 | 400 | ||||||||||
| ||||||||||||||
