The Prague Stock Exchange and RM-System - daily results dne 16.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 617.60 | +13.28% | 12 352 | 20 | ||||||||||
| EB NG TL02 | 160.22 | +13.11% | 0 | 0 | ||||||||||
| EB WTI TL24 | 381.91 | +12.81% | 162 206 | 400 | ||||||||||
| EB OMV TL04 | 42.66 | +10.75% | 94 311 | 2 300 | ||||||||||
| EB RWE TL02 | 28.36 | +8.83% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| E4U | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| EB BMW TL05 | 50.46 | +5.70% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.29 | +5.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.64 | +5.10% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.19 | +5.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 033.59 | +4.76% | 0 | 0 | ||||||||||
| CTP | 343.00 | +4.26% | 85 468 | 251 | ||||||||||
| OMV | 1 015.50 | +3.92% | 25 388 | 25 | ||||||||||
| EB WTI TL22 | 1 344.78 | +3.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 89.00 | +3.49% | 4 752 125 | 54 066 | ||||||||||
| EB S&P 500 TL01 | 189.01 | +3.32% | 56 688 | 300 | ||||||||||
| EB CBK TL04 | 7.62 | +3.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 93.20 | +2.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.60 | +2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
