The Prague Stock Exchange and RM-System - daily results dne 16.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2022  19.8.2022  18.8.2022  17.8.2022 16.8.2022

The Prague Sotck Exchange and RM-System - daily results - 16.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	617.60	+13.28%	12 352	20
EB NG TL02	160.22	+13.11%	0	0
EB WTI TL24	381.91	+12.81%	162 206	400
EB OMV TL04	42.66	+10.75%	94 311	2 300
EB RWE TL02	28.36	+8.83%	0	0
RMS MEZZANINE	2.10	+6.06%	315	150	1.60	0.00%	0	0
E4U	148.00	+5.71%	389 437	2 655	145.00	+7.40%	145 000	1 000
EB BMW TL05	50.46	+5.70%	0	0
EB USDCZK TL09	25.29	+5.51%	0	0
EB RBI TL03	14.64	+5.10%	0	0
EB MERCEDES TL01	37.19	+5.06%	0	0
EB WTI TL23	1 033.59	+4.76%	0	0
CTP	343.00	+4.26%	85 468	251
OMV	1 015.50	+3.92%	25 388	25
EB WTI TL22	1 344.78	+3.75%	0	0
PHOTON ENERGY	89.00	+3.49%	4 752 125	54 066
EB S&P 500 TL01	189.01	+3.32%	56 688	300
EB CBK TL04	7.62	+3.11%	0	0
EB RWE TL01	93.20	+2.92%	0	0
EB DBK TL08	9.60	+2.89%	0	0
EB BMW TL03	111.67	+2.69%	0	0
EB WTI TL19	2 096.13	+2.58%	0	0
EB WTI PC04	2 439.32	+2.53%	0	0
EB WTI IC03	1 640.69	+2.52%	0	0
JTPEG C.F. 0,00/27	68.14	+2.39%	2 384 219	3 499
EB S&P 500 TL02	315.63	+2.19%	0	0
EB DBK TL07	13.33	+2.15%	0	0
EB LUFTHANSA TS04	5.22	+2.15%	0	0
EB ADIDAS TS07	141.08	+2.13%	0	0
EB VOW TL04	212.64	+2.12%	0	0
EB MONETA TL05	20.17	+2.02%	0	0
J&T BANKA 10% PERP	104.99	+1.93%	104 990	1
EB DAX TL16	1 006.15	+1.92%	0	0
DEUTSCHE BANK AG	220.90	+1.80%	442	2	222.00	+3.25%	40 920	185
EB SAP TS03	143.10	+1.72%	0	0
EB EURUSD TS03	45.70	+1.69%	0	0
ČEZ	1 090.00	+1.40%	266 785 155	245 987	1 086.00	+0.56%	9 986 134	9 275
EB DAX TL15	1 523.10	+1.38%	0	0
EB ADIDAS TS06	355.41	+1.05%	0	0
EB S&P500 PC01	1 034.90	+1.05%	0	0
J&T BK II 9% PERP	103.00	+0.98%	721 000	7
EB GOLD TS11	987.01	+0.92%	0	0
AVAST	199.50	+0.91%	13 031 758	65 586	198.00	+0.60%	695 269	3 520
EB KOM TL10	11.38	+0.89%	20 701	1 780
EB LHA TS02	26.36	+0.84%	0	0
E.ON	232.90	+0.82%	69 920	300
EB ADIDAS TS05	544.85	+0.81%	0	0
EB DAX PC01	3 406.62	+0.81%	0	0
UNIQA INS	175.30	+0.81%	61 168	350
EB MONET TL04	50.66	+0.80%	0	0
EB SILVER TL08	142.80	+0.72%	0	0
EB VIG TL02	32.80	+0.71%	0	0
EB INFINEON TS05	42.11	+0.65%	0	0
EB SIL IC02	483.32	+0.60%	0	0
EB ES50 BC06	997.37	+0.57%	0	0
EB HENKEL TS01	75.93	+0.56%	0	0
EB EGB TL10	26.74	+0.53%	0	0
VIG	575.00	+0.52%	81 378	141	578.00	+0.52%	2 312	4
EB EGB TL5	34.83	+0.49%	0	0
EB SILVER TS09	254.63	+0.45%	0	0
‹‹ First 20    Next 60 ›