The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 15.00 | -61.34% | 90 000 | 6 000 | ||||||||||
| EB ADIDAS TS07 | 103.11 | -11.50% | 0 | 0 | ||||||||||
| ORLEN | 349.00 | -8.16% | 88 619 | 254 | ||||||||||
| mmcité a.s. | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
| EB EURCZK TL11 | 6.59 | -5.72% | 127 752 | 18 800 | ||||||||||
| EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||||
| EB SAP TS03 | 49.46 | -4.90% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.65 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 312.37 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.56 | -4.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.66 | -3.96% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
| EB EGB TS13 | 23.16 | -2.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 265.00 | -2.93% | 3 387 634 | 12 579 | 267.00 | -3.26% | 243 032 | 899 | ||||||
| PHOTON ENERGY | 63.00 | -2.93% | 1 132 530 | 17 973 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 497.32 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 170.86 | -2.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 306.53 | -2.61% | 186 642 | 600 | ||||||||||
| ||||||||||||||
