The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 895.00 | -8.20% | 1 790 | 2 | ||||||||||
| mmcité a.s. | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 12 072 | 52 | ||||||
| KOFOLA CS | 265.00 | -2.93% | 3 387 634 | 12 579 | 267.00 | -3.26% | 243 032 | 899 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| APPLE INC. | 3 900.00 | -1.94% | 54 795 | 14 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| FIO BANKA 5,00/27 | 9 800.00 | -0.99% | 265 562 | 27 | ||||||||||
| META PLATFORMS | 6 650.00 | -0.74% | 20 000 | 3 | ||||||||||
| MONETA MONEY BANK | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||||
| MCDONALDS CORP. | 6 350.00 | -0.59% | 6 350 | 1 | ||||||||||
| E4U | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
| INTEL CORP. | 760.00 | -0.30% | 99 022 | 130 | ||||||||||
| ČEZ | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
| KOMERČNÍ BANKA | 712.50 | 0.00% | 57 245 877 | 80 365 | 710.00 | -0.14% | 718 005 | 1 009 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 13.80 | 0.00% | 24 868 | 1 802 | ||||||||||
| EXXON MOBIL CORP. | 2 431.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
