The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.20% | 1 220 500 | 2 441 | 494.50 | 0.00% | 385 683 | 781 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | +4.84% | 1 375 620 | 2 270 | 611.30 | +5.00% | 251 280 | 407 | ||||||
| A&A | 2 969.90 | 0.00% | 29 676 | 10 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 185.00 | -3.00% | 7 400 | 40 | ||||||||||
| AB INVEST IS | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 145.00 | -3.39% | 403 245 | 2 781 | 142.00 | -1.00% | 168 397 | 1 150 | ||||||
| AGB IF II | 86.00 | +9.00% | 103 896 | 1 210 | ||||||||||
| AGB, PODÍLOVÝ FOND | 492.00 | -4.83% | 413 772 | 841 | 483.50 | -1.00% | 610 685 | 1 208 | ||||||
| AGRA PŘELOUČ | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| AGREGA BLUDOV | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 106.90 | +4.81% | 6 582 688 | 61 578 | 103.00 | -6.00% | 523 013 | 5 460 | ||||||
| AGRODAT | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
| AGROMA OSTRAVA | 127.60 | -7.00% | 5 742 | 45 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 6 300 | 35 | ||||||
| AGRONA | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 2 160 | 28 | +6.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | 45.00 | +10.00% | 2 475 | 55 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 135.00 | +3.84% | 7 425 | 55 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 24.54 | +4.96% | 2 086 | 85 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 78.71 | -4.99% | 4 408 | 56 | +1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | -0.76% | 10 400 | 40 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +4.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 191.00 | +4.99% | 0 | 0 | 173.00 | +9.00% | 41 190 | 239 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 140.01 | 0.00% | 3 920 | 28 | +5.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 139.00 | -7.00% | 223 902 | 1 566 | ||||||||||
| AKRO OPF PROG.SPOL | 102.00 | +3.00% | 10 602 | 96 | ||||||||||
| ALBATROS | 97.00 | +8.98% | 970 | 10 | 101.10 | 0.00% | 1 011 | 10 | ||||||
| ALIACHEM | 478.00 | +1.70% | 722 258 | 1 511 | 466.10 | 0.00% | 231 122 | 501 | ||||||
| ALIBONA LITOVEL | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
| ALLFROST | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| ALMET | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 551.00 | +4.95% | 876 641 | 1 591 | 543.00 | +3.00% | 435 004 | 799 | ||||||
| ALPINE-IPS OSTRAVA | 489.00 | +9.88% | 0 | 0 | 560.50 | +10.00% | 3 924 | 7 | ||||||
| ||||||||||||||
