The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
| ELEKTROPORC.LOUNY | 128.25 | -5.00% | 0 | 0 | +7.35% | 0 | ||||||||
| OTAVA-PATRIA | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
| JITONA | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
| MAGNET | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
| MITOP MIMOŇ | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| RAKO | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
| SELEKTA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
| SOLNÉ MLÝNY | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
| UNEX | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
| VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| TRIOLA | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
| SČ ARMATURKA | 66.20 | -4.99% | 3 641 | 55 | -7.90% | 0 | ||||||||
| SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| SVA | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
