Hi price, RM System dne 16.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -0.87% | 1 224 000 | 204 | 6 250.00 | +0.61% | 36 655 | 6 | ||||||
| ČOKOLÁDOVNY | 5 368.00 | -4.99% | 0 | 0 | 5 111.20 | -5.37% | 62 450 | 12 | ||||||
| BVV BRNO | 3 330.00 | 0.00% | 16 650 | 5 | 3 335.00 | -1.11% | 40 075 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 257.00 | 0.00% | 0 | 0 | 3 290.00 | -0.08% | 69 240 | 21 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| JČ ENERGETIKA | 2 441.00 | -0.04% | 61 025 | 25 | 2 700.00 | 0.00% | 91 800 | 34 | ||||||
| RMS MEZZANINE | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
| LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.02% | 9 791 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 2 365.30 | +0.27% | 4 731 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 230.50 | -7.07% | 2 231 | 1 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -4.98% | 15 260 | 7 | ||||||
| ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 160.00 | -0.16% | 23 610 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 9 550 | 5 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | 0.00% | 11 900 | 7 | 1 810.00 | +7.20% | 66 523 | 37 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | -0.63% | 39 000 | 25 | 1 610.00 | -0.10% | 14 475 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.00 | +0.49% | 36 798 | 23 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 550.00 | +9.48% | 315 920 | 204 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 527.50 | +0.91% | 3 028 | 2 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 14 000 | 10 | 1 410.10 | +0.43% | 9 871 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| KERAMIKA HOB | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | +2.79% | 1 400 | 1 | 1 342.30 | -0.45% | 5 575 | 4 | ||||||
| VČ ENERGETIKA | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 253.50 | +0.09% | 27 574 | 22 | ||||||
| MANHATTAN IF | 1 206.00 | +0.35% | 12 060 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 17 775 | 15 | 1 192.00 | -0.15% | 128 736 | 108 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 220.00 | +1.66% | 12 200 | 10 | 1 160.30 | -2.97% | 27 902 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
| GRAMOFONOVÉ ZÁVODY | 989.70 | +4.99% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | +2.05% | 18 390 | 18 | ||||||||||
| BASK | 997.00 | 0.00% | 7 976 | 8 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| IF BOHATSTVÍ | 960.00 | +0.31% | 287 700 | 300 | 949.20 | +0.61% | 186 708 | 197 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 4 405 | 5 | 935.00 | +1.57% | 51 605 | 57 | ||||||
| IF ENERGETIKY | 875.00 | 0.00% | 0 | 0 | 930.00 | -1.66% | 18 555 | 20 | ||||||
| RIF | 914.70 | 0.00% | 2 272 920 | 2 481 | 918.80 | -0.15% | 3 247 740 | 3 543 | ||||||
| ALPHA-EFFECT | 890.00 | +0.30% | 565 651 | 635 | ||||||||||
| ASSIDOMÄN SEPAP | 996.60 | 0.00% | 0 | 0 | 849.00 | -9.91% | 11 886 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 851.00 | 0.00% | 0 | 0 | 845.00 | +1.31% | 16 650 | 20 | ||||||
| AGB, PODÍLOVÝ FOND | 833.10 | +0.59% | 231 502 | 279 | ||||||||||
| ČESKÝ UPF | 839.00 | -0.82% | 39 433 | 47 | 830.00 | -0.77% | 87 176 | 105 | ||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| DEZA | 770.00 | +3.35% | 38 500 | 50 | 770.00 | -5.98% | 29 260 | 38 | ||||||
| OXFORDSKÁ INV.SPOL | 765.00 | 0.00% | 3 825 | 5 | ||||||||||
| PRAGOEXPORT | 755.00 | -2.89% | 25 670 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 767.00 | -0.38% | 76 700 | 100 | 745.00 | +1.06% | 81 961 | 110 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 740.40 | -0.05% | 2 962 | 4 | ||||||
| THEMOS | 730.10 | +4.94% | 213 451 | 285 | ||||||||||
| KOMERČNÍ BANKA | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
| ATELIÉRY ZLÍN | 706.00 | -9.35% | 2 824 | 4 | ||||||||||
| UNITED ENERGY | 736.30 | -4.99% | 0 | 0 | 701.00 | -3.75% | 4 956 | 7 | ||||||
| HOLCIM ČESKO | 705.00 | +0.71% | 7 050 | 10 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| ||||||||||||||
