The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | +2.79% | 1 400 | 1 | 1 342.30 | -0.45% | 5 575 | 4 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 210 | 1 | 210.00 | +0.09% | 1 680 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| EZ PRAHA | 201.00 | 0.00% | 201 | 1 | 190.00 | 0.00% | 8 550 | 45 | ||||||
| SEVT | 80.12 | -3.46% | 160 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 503.00 | 0.00% | 3 006 | 2 | 0.00 | -9.96% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | -4.99% | 624 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +1.46% | 0 | 0 | ||||||
| BVV BRNO | 3 330.00 | 0.00% | 16 650 | 5 | 3 335.00 | -1.11% | 40 075 | 12 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 4 405 | 5 | 935.00 | +1.57% | 51 605 | 57 | ||||||
| INGSTAV BRNO | 334.00 | -4.97% | 1 670 | 5 | 0.00 | +4.81% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 89.08 | -4.99% | 57 686 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 700.00 | 0.00% | 11 900 | 7 | 1 810.00 | +7.20% | 66 523 | 37 | ||||||
| ERGON | 290.00 | 0.00% | 2 030 | 7 | 0.00 | +8.75% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| SELLIER & BELLOT | 138.59 | +1.69% | 1 247 | 9 | 140.00 | +3.22% | 4 053 | 29 | ||||||
| SEVEROČESKÉ DOLY | 699.10 | +0.12% | 6 991 | 10 | 680.00 | -0.73% | 14 240 | 19 | ||||||
| PLYNOSTAV PARDUB. | 70.40 | -4.99% | 704 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.00 | +0.49% | 36 798 | 23 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | +0.52% | 1 920 | 10 | 196.00 | -1.10% | 14 024 | 71 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 701.00 | +0.05% | 17 010 | 10 | 0.00 | -1.32% | 0 | 0 | ||||||
| HOLCIM ČESKO | 705.00 | +0.71% | 7 050 | 10 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 220.00 | +1.66% | 12 200 | 10 | 1 160.30 | -2.97% | 27 902 | 24 | ||||||
| RMS MEZZANINE | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 14 000 | 10 | 1 410.10 | +0.43% | 9 871 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 470.30 | -4.98% | 4 703 | 10 | 455.40 | +2.29% | 5 918 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 19 440 | 12 | 1 604.00 | +0.21% | 33 542 | 21 | ||||||
| SVIT ZLÍN | 36.12 | -4.84% | 433 | 12 | 33.30 | -3.63% | 4 852 | 144 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 17 775 | 15 | 1 192.00 | -0.15% | 128 736 | 108 | ||||||
| BOHEMIA VENTURE | 170.10 | +1.06% | 2 552 | 15 | 170.00 | -2.78% | 19 018 | 117 | ||||||
| ČESKÁ ZBROJOVKA | 495.00 | +2.06% | 7 425 | 15 | 458.00 | +0.38% | 66 881 | 131 | ||||||
| SPOFA | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
| TYLEX LETOVICE | 153.44 | -4.99% | 3 069 | 20 | 0.00 | +4.86% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.76 | +2.65% | 2 475 | 20 | 120.10 | +2.78% | 26 879 | 218 | ||||||
| PIVOVARSKÝ HOLDING | 715.00 | -0.13% | 15 015 | 21 | 694.00 | -0.52% | 4 160 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 236.00 | 0.00% | 4 956 | 21 | 222.40 | +0.09% | 2 002 | 9 | ||||||
| ČESKOMOR.CEMENT | 210.20 | -4.97% | 4 624 | 22 | 0.00 | -3.23% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 186.50 | +2.19% | 4 663 | 25 | 190.70 | -2.20% | 6 675 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | -0.63% | 39 000 | 25 | 1 610.00 | -0.10% | 14 475 | 9 | ||||||
| JČ ENERGETIKA | 2 441.00 | -0.04% | 61 025 | 25 | 2 700.00 | 0.00% | 91 800 | 34 | ||||||
| PIVOVAR V.POPOVICE | 97.75 | -4.99% | 2 835 | 29 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| AVIA | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| CHEMOFOND | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
| OKD | 87.00 | +0.12% | 3 306 | 38 | 84.00 | +1.56% | 37 676 | 439 | ||||||
| OKD 14,5/99 | 100.00 | -3.84% | 453 650 | 40 | ||||||||||
| ČZ STRAKONICE | 57.75 | 0.00% | 2 599 | 45 | 57.40 | +1.09% | 7 313 | 126 | ||||||
| ČESKÝ UPF | 839.00 | -0.82% | 39 433 | 47 | 830.00 | -0.77% | 87 176 | 105 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| ČMD | 73.33 | -4.51% | 3 520 | 48 | 73.10 | -1.16% | 5 935 | 81 | ||||||
| ČNIOPF | 104.25 | -4.99% | 5 213 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
| DEZA | 770.00 | +3.35% | 38 500 | 50 | 770.00 | -5.98% | 29 260 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 106.00 | +1.21% | 5 618 | 53 | 87.30 | +0.09% | 13 429 | 143 | ||||||
| FINOP HOLDING | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
| ||||||||||||||
