Top number of shares per day, The Prague Stock Exchange dne 16.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 388.50 | +1.67% | 276 713 339 | 716 065 | 386.30 | +0.53% | 2 241 363 | 5 785 | ||||||
UNIPETROL | 68.56 | +2.85% | 17 381 583 | 254 710 | 67.80 | +1.03% | 2 792 951 | 41 474 | ||||||
ČKD PRAHA HOLDING | 301.50 | -4.97% | 21 261 780 | 70 520 | 308.10 | -0.34% | 382 879 | 1 225 | ||||||
ČEZ | 618.20 | +2.99% | 36 725 519 | 59 350 | 619.90 | +2.44% | 98 754 | 159 | ||||||
ČESKÁ SPOŘITELNA | 159.12 | 0.00% | 7 212 451 | 45 303 | 170.00 | -0.38% | 105 585 | 621 | ||||||
KOMERČNÍ BANKA | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
METROSTAV | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
IP BANKA | 110.00 | -2.65% | 682 220 | 6 202 | 110.10 | -2.18% | 327 935 | 2 912 | ||||||
ŠKODA | 215.00 | +2.87% | 762 210 | 3 640 | 220.00 | +2.24% | 394 393 | 1 725 | ||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 21 450 | 2 860 | 0.00 | -3.25% | 0 | 0 | ||||||
RIF | 914.70 | 0.00% | 2 272 920 | 2 481 | 918.80 | -0.15% | 3 247 740 | 3 543 | ||||||
PODNIKAT.TRŽNÍ PF | 138.00 | -1.49% | 321 954 | 2 333 | 137.10 | -0.57% | 466 288 | 3 394 | ||||||
ČEZ 2 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
SPIF VŠEOBECNÝ | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
IPS SKANSKA | 103.00 | +3.00% | 113 380 | 1 130 | 0.00 | -4.91% | 0 | 0 | ||||||
VÍTKOVICE | 117.60 | +2.08% | 131 040 | 1 115 | 110.20 | +1.06% | 41 842 | 366 | ||||||
PF PROSPERITY 1.IN | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
AERO HOLDING | 25.70 | -1.15% | 24 415 | 950 | 24.10 | +3.80% | 100 194 | 3 860 | ||||||
P.I.F. | 535.00 | -0.55% | 464 380 | 868 | 529.30 | +0.08% | 460 055 | 866 | ||||||
SPIF VÝNOSOVÝ | 195.99 | -0.25% | 165 849 | 850 | 196.40 | +0.65% | 218 373 | 1 118 | ||||||
KOMERČNÍ BANKA IF | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
PF PRAVID.PŘ. 1.IN | 294.30 | 0.00% | 229 848 | 781 | 288.70 | -1.82% | 35 815 | 124 | ||||||
SPIF ČESKÝ | 380.00 | 0.00% | 260 017 | 690 | 379.40 | +0.10% | 942 182 | 2 484 | ||||||
ZLATÝ IF KVANTO | 319.00 | -0.31% | 213 730 | 670 | 319.00 | +1.19% | 719 989 | 2 260 | ||||||
PF IKS KB PLUS | 189.00 | 0.00% | 87 300 | 460 | 185.10 | -0.39% | 249 748 | 1 334 | ||||||
PŘEROVSKÉ STROJÍR. | 48.00 | -2.04% | 17 520 | 365 | 47.00 | +4.39% | 3 525 | 75 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
ARCELORMITTAL | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
YSE AKCIONÁŘŮ OPF | 685.00 | -1.21% | 205 500 | 300 | 666.50 | +0.60% | 96 378 | 145 | ||||||
IF BOHATSTVÍ | 960.00 | +0.31% | 287 700 | 300 | 949.20 | +0.61% | 186 708 | 197 | ||||||
PPF INVEST.HOLDING | 294.20 | +0.06% | 88 260 | 300 | 275.80 | -1.05% | 61 445 | 222 | ||||||
1.IF ŽIVNOBANKA | 390.00 | -1.51% | 99 840 | 256 | 388.90 | +1.02% | 78 676 | 203 | ||||||
RENTIÉRSKÝ IF 1.IN | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
SM VOD.A KAN.OVA | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 107 000 | 214 | 490.10 | 0.00% | 29 891 | 61 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | -0.87% | 1 224 000 | 204 | 6 250.00 | +0.61% | 36 655 | 6 | ||||||
ČNIMF | 72.00 | -4.00% | 14 400 | 200 | ||||||||||
VELETRŽNÍ FINANČNÍ | 136.00 | +0.65% | 27 200 | 200 | 130.00 | -9.39% | 30 366 | 237 | ||||||
TOMA | 45.60 | -2.97% | 8 938 | 196 | 46.70 | +1.30% | 1 121 | 24 | ||||||
PARAMO | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
ŠKODA LIAZ | 32.28 | -4.97% | 4 196 | 130 | 0.00 | +3.93% | 0 | 0 | ||||||
THESAURUS | 651.00 | -0.61% | 74 865 | 115 | 640.00 | -0.20% | 89 374 | 140 | ||||||
ALIACHEM | 153.81 | -0.24% | 17 578 | 115 | 145.10 | -5.90% | 17 069 | 118 | ||||||
IVAX - CR | 689.00 | -1.43% | 77 168 | 112 | 670.10 | +2.30% | 6 030 | 9 | ||||||
KVANTO IPF | 385.20 | +0.05% | 41 987 | 109 | 384.10 | +1.02% | 257 066 | 671 | ||||||
BIOCEL | 200.00 | +0.50% | 20 000 | 100 | 0.00 | +6.44% | 0 | 0 | ||||||
SG - INDUSTRY | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
KŘIŠŤÁLOVÝ IF | 767.00 | -0.38% | 76 700 | 100 | 745.00 | +1.06% | 81 961 | 110 | ||||||
MORAV.CHEMIC. ZÁV. | 185.00 | +1.42% | 18 500 | 100 | 185.00 | -6.17% | 30 475 | 162 | ||||||
ŽIVNOBANKA-PODÍL.F | 374.00 | -0.79% | 33 660 | 90 | 371.00 | -0.40% | 71 100 | 195 | ||||||
MOTOKOV PRAHA | 210.00 | 0.00% | 18 270 | 87 | 190.60 | +2.40% | 6 723 | 36 | ||||||
MORSLEZS.TEPLÁRNY | 813.00 | +0.12% | 62 601 | 77 | 0.00 | +0.31% | 0 | 0 | ||||||
ZPS ZLÍN | 198.32 | +4.99% | 14 081 | 71 | 0.00 | +2.53% | 0 | 0 | ||||||
ŽOS NYMBURK | 104.50 | 0.00% | 7 315 | 70 | 105.50 | +2.75% | 17 408 | 165 | ||||||
IF OBCHODU | 683.00 | 0.00% | 44 395 | 65 | 675.10 | -1.30% | 66 216 | 99 | ||||||
TATRA | 65.00 | 0.00% | 4 030 | 62 | 65.10 | +3.34% | 30 792 | 473 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 62 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
|