Top number of shares per day, RM System dne 16.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 68.56 | +2.85% | 17 381 583 | 254 710 | 67.80 | +1.03% | 2 792 951 | 41 474 | ||||||
| HARVARD.PRŮM.HOLD. | 317.50 | -2.43% | 3 855 408 | 12 231 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.40 | -0.91% | 58 801 | 10 889 | ||||||
| O2 C.R. | 388.50 | +1.67% | 276 713 339 | 716 065 | 386.30 | +0.53% | 2 241 363 | 5 785 | ||||||
| SPIF VŠEOBECNÝ | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
| AERO HOLDING | 25.70 | -1.15% | 24 415 | 950 | 24.10 | +3.80% | 100 194 | 3 860 | ||||||
| RIF | 914.70 | 0.00% | 2 272 920 | 2 481 | 918.80 | -0.15% | 3 247 740 | 3 543 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.00 | -1.49% | 321 954 | 2 333 | 137.10 | -0.57% | 466 288 | 3 394 | ||||||
| IP BANKA | 110.00 | -2.65% | 682 220 | 6 202 | 110.10 | -2.18% | 327 935 | 2 912 | ||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 260 017 | 690 | 379.40 | +0.10% | 942 182 | 2 484 | ||||||
| ZLATÝ IF KVANTO | 319.00 | -0.31% | 213 730 | 670 | 319.00 | +1.19% | 719 989 | 2 260 | ||||||
| ŠKODA | 215.00 | +2.87% | 762 210 | 3 640 | 220.00 | +2.24% | 394 393 | 1 725 | ||||||
| ZLATÝ UPF | 72.10 | -1.87% | 106 925 | 1 460 | ||||||||||
| IF PRO PROSPE PRŮM | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
| PF IKS KB PLUS | 189.00 | 0.00% | 87 300 | 460 | 185.10 | -0.39% | 249 748 | 1 334 | ||||||
| ČKD PRAHA HOLDING | 301.50 | -4.97% | 21 261 780 | 70 520 | 308.10 | -0.34% | 382 879 | 1 225 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
| SPIF VÝNOSOVÝ | 195.99 | -0.25% | 165 849 | 850 | 196.40 | +0.65% | 218 373 | 1 118 | ||||||
| BOHEMIA CRYS.GROUP | 97.00 | +0.71% | 108 496 | 1 063 | ||||||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 40.00 | -1.90% | 41 285 | 988 | ||||||
| P.I.F. | 535.00 | -0.55% | 464 380 | 868 | 529.30 | +0.08% | 460 055 | 866 | ||||||
| C.A.S. 2 HOLDING | 3.20 | -11.41% | 2 759 | 845 | ||||||||||
| UNIRELEX | 9.00 | -6.15% | 7 065 | 785 | ||||||||||
| VLNAP | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
| SG - INDUSTRY | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
| DKF HOLDING | 9.00 | +11.25% | 6 422 | 721 | ||||||||||
| SM VOD.A KAN.OVA | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -0.23% | 26 333 | 675 | ||||||||||
| KVANTO IPF | 385.20 | +0.05% | 41 987 | 109 | 384.10 | +1.02% | 257 066 | 671 | ||||||
| ČSAD OSTRAVA | 110.00 | +7.69% | 70 000 | 650 | ||||||||||
| ALPHA-EFFECT | 890.00 | +0.30% | 565 651 | 635 | ||||||||||
| B.G.M. HOLDING | 85.70 | +1.60% | 53 328 | 624 | ||||||||||
| ČESKÁ SPOŘITELNA | 159.12 | 0.00% | 7 212 451 | 45 303 | 170.00 | -0.38% | 105 585 | 621 | ||||||
| KOVO CHEB | 26.10 | +0.38% | 15 608 | 598 | ||||||||||
| FINOP HOLDING | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| TREND V.I.F. PRAHA | 51.70 | 0.00% | 0 | 0 | 54.20 | +1.31% | 29 631 | 549 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
| KAPITÁL HOLDING | 31.00 | 0.00% | 15 593 | 503 | ||||||||||
| TATRA | 65.00 | 0.00% | 4 030 | 62 | 65.10 | +3.34% | 30 792 | 473 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +1.02% | 43 946 | 453 | ||||||||||
| OKD | 87.00 | +0.12% | 3 306 | 38 | 84.00 | +1.56% | 37 676 | 439 | ||||||
| JUNIORSKÝ UPF | 86.30 | +0.33% | 33 222 | 385 | ||||||||||
| VÍTKOVICE | 117.60 | +2.08% | 131 040 | 1 115 | 110.20 | +1.06% | 41 842 | 366 | ||||||
| IF ČEMONIF | 245.00 | -0.35% | 84 164 | 336 | ||||||||||
| INV.FOND ¬ECHY | 115.00 | -6.52% | 36 302 | 315 | ||||||||||
| KOMERČNÍ BANKA | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
| ŠMERAL BRNO | 30.00 | -9.09% | 9 000 | 300 | ||||||||||
| II.EPIC HOLDING | 65.50 | +0.64% | 19 650 | 300 | ||||||||||
| THEMOS | 730.10 | +4.94% | 213 451 | 285 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.10 | +0.76% | 3 668 | 280 | ||||||||||
| AGB, PODÍLOVÝ FOND | 833.10 | +0.59% | 231 502 | 279 | ||||||||||
| KOVOPETROL PLZEŇ | 65.50 | -3.17% | 18 799 | 270 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| AKRO OPF GLOBAL. | 62.10 | -7.98% | 16 146 | 260 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 200 | 242 | ||||||||||
| SPRÁVA FONDŮ IS | 295.00 | +5.41% | 68 458 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 48.30 | -0.20% | 11 544 | 239 | ||||||||||
| PRO INVEST | 60.00 | +2.32% | 13 414 | 238 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 136.00 | +0.65% | 27 200 | 200 | 130.00 | -9.39% | 30 366 | 237 | ||||||
| MOSTECKÁ UHEL.SP. | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
| ||||||||||||||
