The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 0.00 | +46.43% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +39.05% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +24.99% | 0 | 0 | ||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +23.50% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +23.10% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +19.26% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +16.42% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +14.28% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +13.85% | 0 | 0 | ||||||||||
| DKF HOLDING | 9.00 | +11.25% | 6 422 | 721 | ||||||||||
| KOZAK KLATOVY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| METAZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEGA | 94.75 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| IF TERCIER HOLDING | 0.00 | +9.96% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 254.00 | +9.95% | 762 | 3 | ||||||||||
| RAKO | 525.00 | 0.00% | 0 | 0 | 475.00 | +9.93% | 4 275 | 9 | ||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| SMP CONSTRUCTION | 92.00 | +9.91% | 828 | 9 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| PRAZSKE SLUZBY | 92.06 | 0.00% | 0 | 0 | 100.00 | +9.89% | 10 400 | 104 | ||||||
| PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 246.00 | +9.82% | 3 936 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 111.00 | +9.79% | 3 441 | 31 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +9.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.00 | +9.78% | 9 185 | 167 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.76% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 319.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| STAVOMAT CHEB | 0.00 | +9.73% | 0 | 0 | ||||||||||
| VLNAP | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
| RAIFFEISEN ALFA IF | 268.00 | +9.68% | 4 020 | 15 | ||||||||||
| ZES BRNO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
| ENERGOMONTÁŽE LIB. | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.66% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +9.65% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.63% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 103.00 | +9.57% | 2 060 | 20 | ||||||||||
| GUMOKOV | 0.00 | +9.56% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 363.00 | +9.54% | 8 676 | 24 | ||||||
| ÚNĚŠOVICKÝ STATEK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 550.00 | +9.48% | 315 920 | 204 | ||||||||||
| PRV.INV.STAV.FOND | 0.00 | +9.48% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 225.00 | +9.42% | 11 216 | 50 | ||||||
| HMO LOGISTIKA OL | 119.18 | 0.00% | 0 | 0 | 161.00 | +9.41% | 4 347 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 162.00 | +9.38% | 1 620 | 10 | ||||||
| AQUASERV | 0.00 | +9.34% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | +9.33% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 141.00 | +9.30% | 282 | 2 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +9.25% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +9.23% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 131.50 | +9.12% | 1 315 | 10 | ||||||||||
| AGRO-TEX | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
