Hi price, The Prague Stock Exchange dne 16.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.40 | -0.91% | 58 801 | 10 889 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 21 450 | 2 860 | 0.00 | -3.25% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.53% | 673 | 36 | ||||||
| IF PRO PROSPE PRŮM | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 20.50 | -6.81% | 308 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 22.30 | -4.98% | 0 | 0 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.94% | 351 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.20 | -0.07% | 1 528 | 56 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 804 | 40 | ||||||
| AERO HOLDING | 25.70 | -1.15% | 24 415 | 950 | 24.10 | +3.80% | 100 194 | 3 860 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +39.05% | 0 | 0 | ||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 596 | 28 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| ||||||||||||||
