Hi price, The Prague Stock Exchange dne 16.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 30.40 | +4.41% | 3 029 | 100 | ||||||
| ŠKODA LIAZ | 32.28 | -4.97% | 4 196 | 130 | 0.00 | +3.93% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 33.56 | +4.97% | 0 | 0 | 32.00 | -8.57% | 1 472 | 46 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 36.00 | -5.26% | 3 600 | 100 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.93 | 0.00% | 0 | 0 | 35.00 | -1.71% | 1 892 | 55 | ||||||
| SVIT ZLÍN | 36.12 | -4.84% | 433 | 12 | 33.30 | -3.63% | 4 852 | 144 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +24.99% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 188 | 125 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.00 | 0.00% | 0 | 0 | 42.60 | +2.53% | 1 092 | 25 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 40.00 | +1.01% | 640 | 16 | ||||||
| JITONA | 43.89 | -5.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 40.00 | -1.90% | 41 285 | 988 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| ||||||||||||||
