Hi price, RM System dne 16.9.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 527.50 | +0.91% | 3 028 | 2 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 14 000 | 10 | 1 410.10 | +0.43% | 9 871 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| KERAMIKA HOB | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | +2.79% | 1 400 | 1 | 1 342.30 | -0.45% | 5 575 | 4 | ||||||
| VČ ENERGETIKA | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 253.50 | +0.09% | 27 574 | 22 | ||||||
| MANHATTAN IF | 1 206.00 | +0.35% | 12 060 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 17 775 | 15 | 1 192.00 | -0.15% | 128 736 | 108 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 220.00 | +1.66% | 12 200 | 10 | 1 160.30 | -2.97% | 27 902 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
| GRAMOFONOVÉ ZÁVODY | 989.70 | +4.99% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | +2.05% | 18 390 | 18 | ||||||||||
| BASK | 997.00 | 0.00% | 7 976 | 8 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| ||||||||||||||
