The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| MIKROP ČEBÍN | 28.00 | 0.00% | 56 | 2 | ||||||||||
| STAVOMONTÁŽE OL | 8.00 | -11.11% | 72 | 9 | ||||||||||
| CERAM | 11.00 | +4.76% | 110 | 10 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 116 | 2 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
| KARLOVAR. SILNICE | 20.10 | -2.18% | 121 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +4.76% | 132 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 160 | 8 | ||||||||||
| INFUSIA | 162.00 | -5.53% | 162 | 1 | ||||||||||
| ZBROJOVKA BRNO | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| ECOTRADE | 29.00 | -3.33% | 174 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 45.10 | 0.00% | 180 | 4 | ||||||||||
| PIVOV.PARDUBICE | 45.50 | +1.11% | 182 | 4 | ||||||||||
| C.A.S.6. HOLDING | 12.00 | +8.10% | 192 | 16 | ||||||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
| EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 210 | 15 | ||||||||||
| ||||||||||||||
