The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 107.50 | -4.86% | 215 | 2 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | +4.34% | 216 | 6 | ||||||||||
| ÚSTAV NEROST.SUR. | 36.00 | 0.00% | 216 | 6 | ||||||||||
| TISKÁRNY HAVL.BROD | 73.00 | 0.00% | 219 | 3 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 32.00 | 0.00% | 224 | 7 | ||||||||||
| VELAMOS SOBOTÍN | 28.00 | 0.00% | 224 | 8 | ||||||||||
| LITES | 15.00 | 0.00% | 225 | 15 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 230 | 10 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 240 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 30.00 | -0.16% | 240 | 8 | ||||||||||
| RUBENA | 82.00 | +9.04% | 246 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | +6.66% | 256 | 8 | ||||||||||
| BRISTOL | 130.50 | -17.33% | 261 | 2 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 261 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.20 | 0.00% | 271 | 6 | ||||||||||
| STROJPLAST | 45.30 | -0.65% | 272 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 49.90 | 0.00% | 0 | 0 | 46.10 | -3.27% | 277 | 6 | ||||||
| PLASTIK HT | 47.00 | 0.00% | 282 | 6 | ||||||||||
| SEMENA VELELIBY | 141.00 | +9.30% | 282 | 2 | ||||||||||
| ||||||||||||||
