Top number of shares per day, RM System dne 16.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 535.00 | -0.55% | 464 380 | 868 | 529.30 | +0.08% | 460 055 | 866 | ||||||
| C.A.S. 2 HOLDING | 3.20 | -11.41% | 2 759 | 845 | ||||||||||
| UNIRELEX | 9.00 | -6.15% | 7 065 | 785 | ||||||||||
| VLNAP | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
| SG - INDUSTRY | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
| DKF HOLDING | 9.00 | +11.25% | 6 422 | 721 | ||||||||||
| SM VOD.A KAN.OVA | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -0.23% | 26 333 | 675 | ||||||||||
| KVANTO IPF | 385.20 | +0.05% | 41 987 | 109 | 384.10 | +1.02% | 257 066 | 671 | ||||||
| ČSAD OSTRAVA | 110.00 | +7.69% | 70 000 | 650 | ||||||||||
| ALPHA-EFFECT | 890.00 | +0.30% | 565 651 | 635 | ||||||||||
| B.G.M. HOLDING | 85.70 | +1.60% | 53 328 | 624 | ||||||||||
| ČESKÁ SPOŘITELNA | 159.12 | 0.00% | 7 212 451 | 45 303 | 170.00 | -0.38% | 105 585 | 621 | ||||||
| KOVO CHEB | 26.10 | +0.38% | 15 608 | 598 | ||||||||||
| FINOP HOLDING | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| TREND V.I.F. PRAHA | 51.70 | 0.00% | 0 | 0 | 54.20 | +1.31% | 29 631 | 549 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
| KAPITÁL HOLDING | 31.00 | 0.00% | 15 593 | 503 | ||||||||||
| TATRA | 65.00 | 0.00% | 4 030 | 62 | 65.10 | +3.34% | 30 792 | 473 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +1.02% | 43 946 | 453 | ||||||||||
| ||||||||||||||
