The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
| GUMOTEX | 406.70 | +1.67% | 813 | 2 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
| TONAK | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.27% | 1 452 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
| CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
| VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +4.10% | 2 462 | 324 | ||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 2 549 | 41 | ||||||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 2 664 | 14 | ||||||||||
| MSA | 215.50 | +0.09% | 3 017 | 14 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
| STAVOSTROJ | 277.00 | -2.29% | 3 324 | 12 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 500.10 | +2.83% | 3 501 | 7 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
| RAAB KARCH.STAVIVA | 92.00 | -0.32% | 3 684 | 40 | ||||||||||
| STAROROL.PORCELÁN | 184.30 | 0.00% | 3 686 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 3 876 | 38 | ||||||
| HOTEL PANORAMA | 506.20 | 0.00% | 4 041 | 8 | ||||||||||
| PLOMA | 300.00 | +0.63% | 4 800 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 6 030 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
| YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
| KOVOSVIT | 583.10 | +0.08% | 8 163 | 14 | ||||||||||
| VÍTKOVICE | 8.90 | +4.70% | 8 900 | 1 000 | ||||||||||
| ČEDOK | 325.00 | +0.86% | 10 072 | 31 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 099.00 | +0.43% | 10 198 | 5 | ||||||
| CONSUS IF | 50.40 | 0.00% | 10 282 | 204 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
| BIOCEL | 575.00 | 0.00% | 10 801 | 19 | ||||||||||
| KABELOVNA DĚČÍN | 1 803.00 | -3.91% | 10 811 | 6 | ||||||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 122.40 | 0.00% | 11 010 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +0.65% | 11 028 | 120 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 11 045 | 89 | ||||||
| HOTEL FORUM PRAHA | 563.00 | -0.01% | 11 260 | 20 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 11 566 | 37 | ||||||
| RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
| ||||||||||||||
