The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
GUMOTEX | 406.70 | +1.67% | 813 | 2 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.27% | 1 452 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 099.00 | +0.43% | 10 198 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
KABELOVNA DĚČÍN | 1 803.00 | -3.91% | 10 811 | 6 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
INTERHOTEL VORONĚŽ | 500.10 | +2.83% | 3 501 | 7 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
HOTEL PANORAMA | 506.20 | 0.00% | 4 041 | 8 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
MANHATTAN IF | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
ČECHOFRACHT | 2 900.00 | 0.00% | 31 800 | 11 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
STAVOSTROJ | 277.00 | -2.29% | 3 324 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -2.31% | 45 235 | 13 | ||||||
KOVOSVIT | 583.10 | +0.08% | 8 163 | 14 | ||||||||||
MSA | 215.50 | +0.09% | 3 017 | 14 | ||||||||||
TESLA JIHLAVA | 190.30 | 0.00% | 2 664 | 14 | ||||||||||
PLOMA | 300.00 | +0.63% | 4 800 | 16 | ||||||||||
I.EPIC HOLDING | 335.00 | -1.47% | 6 030 | 18 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
BIOCEL | 575.00 | 0.00% | 10 801 | 19 | ||||||||||
HOTEL FORUM PRAHA | 563.00 | -0.01% | 11 260 | 20 | ||||||||||
IF OBCHODU | 1 110.50 | -0.84% | 22 353 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
STAROROL.PORCELÁN | 184.30 | 0.00% | 3 686 | 20 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 504.00 | -5.93% | 87 595 | 25 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
CUKROVAR VRBÁTKY | 1 740.10 | -0.05% | 52 203 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
ČEDOK | 325.00 | +0.86% | 10 072 | 31 | ||||||||||
PHILIP MORRIS ČR A | 11 900.00 | 0.00% | 10 547 295 | 890 | 11 768.00 | -0.32% | 388 597 | 33 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
|