The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 109.10 | -23.86% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| FOSFA | 58.50 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 426.80 | -9.90% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 153.00 | -9.68% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 266.70 | -9.16% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | -9.05% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.30 | -8.32% | 0 | 0 | ||||||||||
| BMT | 295.30 | -7.07% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | -3.41% | 49 178 | 146 | 323.30 | -6.37% | 408 571 | 1 208 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 603.00 | -6.22% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 504.00 | -5.93% | 87 595 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 749.00 | -5.80% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 756.00 | -5.50% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -5.38% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 395.10 | -4.97% | 0 | 0 | ||||||||||
| DERMACOL | 446.60 | -4.93% | 0 | 0 | ||||||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
| METROSTAV | 165.00 | +3.13% | 16 500 | 100 | 173.20 | -4.30% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | -4.03% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 322.20 | -3.99% | 135 976 | 380 | ||||||||||
| KABELOVNA DĚČÍN | 1 803.00 | -3.91% | 10 811 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | -3.65% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
| SUBTERRA | 872.50 | -3.32% | 0 | 0 | ||||||||||
| ČKD HRONOV | 650.00 | -3.12% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 901.20 | -3.10% | 68 741 | 76 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.45% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -2.31% | 45 235 | 13 | ||||||
| STAVOSTROJ | 277.00 | -2.29% | 3 324 | 12 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
| POŠT.TISK.CENIN | 1 293.00 | -2.04% | 0 | 0 | ||||||||||
| UNIPETROL | 31.77 | +0.25% | 2 164 504 | 68 672 | 31.80 | -1.85% | 280 722 | 8 932 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 11 045 | 89 | ||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 6 030 | 18 | ||||||||||
| PRIOR ČR | 148.30 | -1.39% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 725.00 | -1.23% | 0 | 0 | ||||||
| O2 C.R. | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 520.10 | -0.90% | 91 702 | 60 | ||||||
| IF OBCHODU | 1 110.50 | -0.84% | 22 353 | 20 | ||||||||||
| OSTROJ | 130.00 | -0.83% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 179.60 | -0.77% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 812.10 | -0.72% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
| IF BOHATSTVÍ | 1 456.00 | 0.00% | 14 560 | 10 | 1 447.10 | -0.40% | 495 039 | 350 | ||||||
| RENTIÉRSKÝ IF 1.IN | 946.60 | -0.35% | 397 854 | 419 | ||||||||||
| PHILIP MORRIS ČR A | 11 900.00 | 0.00% | 10 547 295 | 890 | 11 768.00 | -0.32% | 388 597 | 33 | ||||||
| RAAB KARCH.STAVIVA | 92.00 | -0.32% | 3 684 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | +1.01% | 66 300 | 17 | 3 891.00 | -0.24% | 191 133 | 49 | ||||||
| ČESKÉ RADIOKOMUN. | 252.00 | +0.48% | 9 389 060 | 37 202 | 250.00 | -0.19% | 454 052 | 1 788 | ||||||
| ||||||||||||||
