The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 153.30 | +9.97% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.80 | +9.92% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 303.50 | +9.83% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 330.70 | +9.14% | 0 | 0 | ||||||
| YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
| MEDICAMENTA | 600.00 | +8.89% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
| ŽPSV UH. OSTROH | 750.00 | +7.25% | 0 | 0 | ||||||||||
| AVIA | 20.00 | +6.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | +5.36% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | +5.15% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 472.50 | +4.98% | 0 | 0 | ||||||||||
| ODKOLEK | 320.00 | +4.84% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 625.50 | +4.80% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 177.00 | +4.79% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | +4.70% | 8 900 | 1 000 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.80 | +4.14% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +4.10% | 2 462 | 324 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 635.60 | +4.02% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 780.50 | +3.92% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | +3.53% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.90 | +3.26% | 17 433 | 52 | ||||||
| SMP CONSTRUCTION | 412.40 | +3.10% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 875.10 | +2.95% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 830.00 | +2.91% | 75 030 | 41 | ||||||
| INTERHOTEL VORONĚŽ | 500.10 | +2.83% | 3 501 | 7 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | +2.23% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 405.10 | +1.96% | 0 | 0 | ||||||
| GUMOTEX | 406.70 | +1.67% | 813 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 152.00 | +1.53% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 133.50 | +1.52% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
| ČEZ | 94.48 | +0.67% | 28 296 776 | 299 604 | 93.00 | +1.19% | 516 830 | 5 524 | ||||||
| KOMERČNÍ BANKA | 1 691.00 | +3.05% | 205 311 699 | 123 060 | 1 670.80 | +1.19% | 343 177 | 205 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
| TESLA KARLÍN | 55.60 | +0.90% | 0 | 0 | ||||||||||
| ČEDOK | 325.00 | +0.86% | 10 072 | 31 | ||||||||||
| VOD.A KAN.CHRUDIM | 184.10 | +0.71% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +0.65% | 11 028 | 120 | ||||||||||
| RAŠELINA | 312.00 | +0.64% | 0 | 0 | ||||||||||
| PLOMA | 300.00 | +0.63% | 4 800 | 16 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 555.10 | +0.59% | 0 | 0 | ||||||
| KAROSERIA | 320.10 | +0.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 099.00 | +0.43% | 10 198 | 5 | ||||||
| AKRO OPF PROG.SPOL | 70.40 | +0.42% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 472.00 | +0.42% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 156.00 | +0.38% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
| CHEVAK CHEB | 138.00 | +0.36% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | +0.36% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
| CIMEX KONCERN | 32.70 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
