The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
| GUMOTEX | 406.70 | +1.67% | 813 | 2 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
| TONAK | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.27% | 1 452 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
| CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
| VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +4.10% | 2 462 | 324 | ||||||
| ||||||||||||||
