Top number of shares per day, RM System dne 16.9.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 31.77 | +0.25% | 2 164 504 | 68 672 | 31.80 | -1.85% | 280 722 | 8 932 | ||||||
ČEZ | 94.48 | +0.67% | 28 296 776 | 299 604 | 93.00 | +1.19% | 516 830 | 5 524 | ||||||
ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
O2 C.R. | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | ||||||
ČESKÉ RADIOKOMUN. | 252.00 | +0.48% | 9 389 060 | 37 202 | 250.00 | -0.19% | 454 052 | 1 788 | ||||||
TŘINECKÉ ŽELEZÁRNY | 340.00 | -3.41% | 49 178 | 146 | 323.30 | -6.37% | 408 571 | 1 208 | ||||||
VÍTKOVICE | 8.90 | +4.70% | 8 900 | 1 000 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 946.60 | -0.35% | 397 854 | 419 | ||||||||||
JÄKL KARVINÁ | 322.20 | -3.99% | 135 976 | 380 | ||||||||||
IF BOHATSTVÍ | 1 456.00 | 0.00% | 14 560 | 10 | 1 447.10 | -0.40% | 495 039 | 350 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +4.10% | 2 462 | 324 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
KOMERČNÍ BANKA | 1 691.00 | +3.05% | 205 311 699 | 123 060 | 1 670.80 | +1.19% | 343 177 | 205 | ||||||
CONSUS IF | 50.40 | 0.00% | 10 282 | 204 | ||||||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
AKRO OPF GLOBAL. | 91.90 | +0.65% | 11 028 | 120 | ||||||||||
BOHEMIA CRYS.GROUP | 122.40 | 0.00% | 11 010 | 90 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 11 045 | 89 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 8 000 000 | 80 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 32 412 | 79 | ||||||
|