Top number of shares per day, RM System dne 16.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 901.20 | -3.10% | 68 741 | 76 | ||||||
| SLEZAN FRÝDEK-MÍS. | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 520.10 | -0.90% | 91 702 | 60 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.90 | +3.26% | 17 433 | 52 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | +1.01% | 66 300 | 17 | 3 891.00 | -0.24% | 191 133 | 49 | ||||||
| TONAK | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 830.00 | +2.91% | 75 030 | 41 | ||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 2 549 | 41 | ||||||||||
| RAAB KARCH.STAVIVA | 92.00 | -0.32% | 3 684 | 40 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 3 876 | 38 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 11 566 | 37 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 11 900.00 | 0.00% | 10 547 295 | 890 | 11 768.00 | -0.32% | 388 597 | 33 | ||||||
| ČEDOK | 325.00 | +0.86% | 10 072 | 31 | ||||||||||
| CUKROVAR VRBÁTKY | 1 740.10 | -0.05% | 52 203 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
| VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
| ||||||||||||||
