The Prague Stock Exchange and RM-System - daily results dne 16.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2003  19.9.2003  18.9.2003  17.9.2003 16.9.2003

The Prague Sotck Exchange and RM-System - daily results - 16.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 990.10	-1.48%	20 910	7
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 760.00	0.00%	24 840	9
CONSUS IF					54.30	+0.18%	543	10
KRKONOŠSKÉ VÁPENKY					1 001.20	0.00%	10 012	10
HOTEL FORUM PRAHA					720.00	0.00%	7 200	10
PHILIP MORRIS ČR A	14 700.00	-0.36%	73 923 101	5 037	14 660.00	+0.12%	161 257	11
EUROVIA CS	1 397.00	0.00%	0	0	1 385.00	+2.03%	16 620	12
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 948.00	-0.10%	25 328	13
MADETA	550.00	0.00%	0	0	573.20	-3.68%	8 024	14
KABLO ELEKTRO	3 100.00	0.00%	0	0	3 090.00	-4.33%	46 470	15
ŽPSV UH. OSTROH					1 600.00	-1.23%	24 000	15
LÁZNĚ TEPLICE V Č.	510.60	0.00%	0	0	591.10	-8.01%	9 576	16
ALIACHEM	99.00	0.00%	154 440	1 560	102.10	+2.10%	1 627	16
RYBÁŘ. TŘEBOŇ HLD					630.00	-5.26%	10 080	16
B.G.M. HOLDING					316.00	-9.99%	6 320	20
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	+3.09%	30 000	20
NKT CABLES	700.00	0.00%	0	0	620.00	0.00%	16 742	27
CUKROVAR VRBÁTKY					3 180.10	0.00%	86 102	27
FINOP HOLDING	810.00	0.00%	0	0	828.30	+0.03%	24 849	30
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	450.00	-4.76%	14 850	33
‹‹ First 60     ‹ Previous 20 Next 20 ›