Top volume, The Prague Stock Exchange dne 16.9.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2004  21.9.2004  20.9.2004  17.9.2004 16.9.2004

The Prague Sotck Exchange and RM-System - daily results - 16.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	20 024 722	200
ŠKODA AUTO 7,25/05	99.90	0.00%	15 187 192	137	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	+2.60%	314 307	30	9 669.70	0.00%	0	0
VET ASSETS	40.00	+5.26%	156 000	3 900	38.20	+0.52%	28 343	725
SEVEROČESKÉ DOLY	1 520.00	+4.83%	83 600	55	1 436.10	-7.34%	35 903	25
ČESKÉ RADIOKOMUN.	441.60	+0.57%	49 680	112	437.60	+0.80%	618 694 520	1 406 124
SOKOLOVSKÁ UHELNÁ	761.00	+1.45%	39 445	52	770.00	+1.81%	597 146	782
OKD	380.00	0.00%	36 100	95	380.50	-0.39%	747 989	1 928
STČ ENERGETICKÁ	1 904.00	+0.05%	9 520	5	1 945.00	+1.53%	0	0
ŽĎAS	440.00	+2.33%	7 040	16	412.00	-4.18%	104 235	240
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 000.10	0.00%	8 000	4
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 882.00	+4.55%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›