The Prague Stock Exchange and RM-System - daily results dne 16.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2004  21.9.2004  20.9.2004  17.9.2004 16.9.2004

The Prague Sotck Exchange and RM-System - daily results - 16.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					360.00	+4.04%	27 360	76
AKRO OPF GLOBAL.					361.00	-0.02%	21 660	60
AKRO OPF PROG.SPOL					335.10	+0.90%	25 083	75
ATAS NÁCHOD					303.10	0.00%	0	0
AVIA					33.10	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					338.60	-5.91%	3 386	10
BMT					358.20	+0.02%	0	0
BOHEMIA CRYS.GROUP					240.00	+4.34%	26 031	110
BOHEMIA-LÁZNĚ					836.00	+4.73%	10 032	12
BRISK TÁBOR					990.00	+10.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					285.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›