The Prague Stock Exchange and RM-System - daily results dne 16.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 310.00 | +0.75% | 0 | 0 | ||||||||||
| ŽĎAS | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
| ZENTIVA | 574.00 | +0.09% | 88 314 873 | 153 521 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 15 600 | 3 | ||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 0 | 0 | ||||||
| VULKAN | 277.00 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 222.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 406.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.50 | +1.10% | 63 409 | 2 333 | ||||||||||
| VÍNO MIKULOV | 950.00 | +0.42% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
