The Prague Stock Exchange and RM-System - daily results dne 16.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2005 21.9.2005 20.9.2005 19.9.2005 16.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 225.40 | -9.98% | 12 829 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 500.10 | -8.16% | 9 000 | 2 | ||||||
| ZČ ENERGETIKA | 6 500.00 | -6.90% | 1 629 385 | 225 | ||||||||||
| VÍTKOVICE | 256.00 | -6.12% | 1 239 456 | 4 707 | ||||||||||
| ČMD | 1 067.00 | -5.57% | 67 248 | 63 | ||||||||||
| STAVOSTROJ | 539.00 | -4.60% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 870.10 | -3.81% | 3 480 | 4 | ||||||
| JÄKL KARVINÁ | 1 605.00 | -2.86% | 19 355 | 12 | ||||||||||
| ŽĎAS | 620.00 | -2.45% | 4 340 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||||
| TESLA KARLÍN | 174.00 | -0.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.40 | -0.78% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 482.60 | -0.61% | 72 387 | 150 | ||||||||||
| HYPOTEČNÍ BANKA | 1 368.00 | -0.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.00 | -0.13% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | +6.12% | 103 200 | 24 | 4 100.50 | -0.11% | 98 403 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 550.00 | -0.02% | 164 406 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 551.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.00 | 0.00% | 7 792 | 124 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
