The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
| AKRO OPF GLOBAL. | 316.10 | +4.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 308.00 | +4.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.19 | +0.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 500.00 | -2.06% | 1 133 734 | 250 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.00 | 0.00% | 6 695 | 103 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.50 | -9.98% | 3 218 | 15 | ||||||||||
| BRENT CRUDE OIL | 108.85 | -5.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.30 | +7.90% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 62.70 | -11.69% | 33 150 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 184.61 | -8.79% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||||
| CECE BONUS III | 1 982.00 | -4.71% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 57.20 | -13.07% | 0 | 0 | ||||||||||
| CECE TELE 850 | 75.30 | -9.82% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 247.80 | -7.36% | 0 | 0 | ||||||||||
| CECE TS 3450 | 331.80 | +5.90% | 0 | 0 | ||||||||||
| ||||||||||||||
