The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 488.50 | -9.75% | 0 | 0 | ||||||||||
| CECEXT | 320.90 | -4.09% | 0 | 0 | ||||||||||
| CETV | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
| CEZ DISCOUNT | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 012.00 | -3.25% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 006.00 | -3.82% | 205 900 | 2 | ||||||||||
| CEZ TS 1600 | 595.30 | +6.86% | 519 270 | 900 | ||||||||||
| CPI FIM | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 438.40 | -5.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 513.00 | -3.75% | 0 | 0 | ||||||||||
| CTX | 482.60 | -5.22% | 0 | 0 | ||||||||||
| CTX TS 3500 | 368.50 | +6.44% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 723.70 | -1.53% | 102 448 | 140 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.50 | -5.73% | 0 | 0 | ||||||||||
| ||||||||||||||
