Hi price, The Prague Stock Exchange dne 16.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
| ERSTE 30,5 TL | 14.89 | -18.63% | 984 900 | 69 000 | ||||||||||
| AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
| ZENTIVA TL 800 | 28.20 | +0.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
| WHEAT TL 519 | 50.11 | +2.27% | 0 | 0 | ||||||||||
| SETX TL 1400 | 53.01 | -24.82% | 0 | 0 | ||||||||||
| KB 3000 TL | 54.90 | -19.74% | 168 350 | 3 000 | ||||||||||
| CECE OILGAS TL1100 | 57.20 | -13.07% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 62.70 | -11.69% | 33 150 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 71.52 | -24.97% | 0 | 0 | ||||||||||
| CECE TELE 850 | 75.30 | -9.82% | 0 | 0 | ||||||||||
| CECE BANKING TL | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||||
| PX BONUS 114+ | 83.30 | -6.40% | 117 600 | 1 400 | ||||||||||
| PX BONUS 125 CAP | 86.30 | -5.48% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
