The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
| VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -4.76% | 3 000 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.50 | -9.98% | 3 218 | 15 | ||||||||||
| METROSTAV | 1 081.00 | 0.00% | 4 324 | 4 | ||||||||||
| VOLKSWAGEN AG | 5 070.60 | +1.51% | 5 071 | 1 | ||||||||||
| AVIA | 65.00 | 0.00% | 6 695 | 103 | ||||||||||
| ŽPSV UH. OSTROH | 3 950.00 | -0.62% | 7 900 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 6 300.00 | -10.00% | 12 600 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -1.33% | 14 028 | 14 | ||||||
| VIG | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||||
| ŠMERAL BRNO | 446.00 | -0.88% | 44 600 | 100 | ||||||||||
| INTEL CORP. | 311.40 | -3.91% | 45 600 | 142 | ||||||||||
| MICROSOFT CORP. | 442.60 | -1.62% | 50 997 | 115 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||||
| NOKIA CORP. | 339.60 | +0.02% | 81 276 | 240 | ||||||||||
| OHL ŽS | 4 025.00 | -0.61% | 88 550 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 249.20 | -5.10% | 91 089 | 362 | ||||||||||
| ČESKÁ SPOŘITELNA | 723.70 | -1.53% | 102 448 | 140 | ||||||||||
| ECM | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| ||||||||||||||
