The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||
VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -4.76% | 3 000 | 10 | ||||||||
BOHEMIA CRYS.GROUP | 214.50 | -9.98% | 3 218 | 15 | ||||||||
METROSTAV | 1 081.00 | 0.00% | 4 324 | 4 | ||||||||
VOLKSWAGEN AG | 5 070.60 | +1.51% | 5 071 | 1 | ||||||||
AVIA | 65.00 | 0.00% | 6 695 | 103 | ||||||||
ŽPSV UH. OSTROH | 3 950.00 | -0.62% | 7 900 | 2 | ||||||||
JM PLYNÁRENSKÁ | 6 300.00 | -10.00% | 12 600 | 2 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -1.33% | 14 028 | 14 | ||||
VIG | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||
ŠMERAL BRNO | 446.00 | -0.88% | 44 600 | 100 | ||||||||
INTEL CORP. | 311.40 | -3.91% | 45 600 | 142 | ||||||||
MICROSOFT CORP. | 442.60 | -1.62% | 50 997 | 115 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||
NOKIA CORP. | 339.60 | +0.02% | 81 276 | 240 | ||||||||
OHL ŽS | 4 025.00 | -0.61% | 88 550 | 22 | ||||||||
DEUTSCHE TELEKOM | 249.20 | -5.10% | 91 089 | 362 | ||||||||
ČESKÁ SPOŘITELNA | 723.70 | -1.53% | 102 448 | 140 | ||||||||
ECM | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||
PHILIP MORRIS ČR A | 5 216.00 | +0.15% | 17 652 768 | 3 420 | 5 180.00 | +1.54% | 123 333 | 24 | ||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 120.00 | -4.51% | 130 880 | 115 | ||||
VÍTKOVICE | 618.00 | -7.19% | 157 484 | 251 | ||||||||
TATRA | 274.80 | -1.82% | 313 216 | 1 162 | ||||||||
AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||
CETV | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||
PFNONWOVENS | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||
CPI FIM | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||
ARCELORMITTAL | 4 500.00 | -2.06% | 1 133 734 | 250 | ||||||||
KOMERČNÍ BANKA | 3 416.00 | -3.75% | 500 319 368 | 145 493 | 3 439.40 | -4.98% | 1 712 128 | 493 | ||||
ZENTIVA | 1 038.00 | -0.10% | 235 700 135 | 227 705 | 1 026.90 | -0.08% | 3 187 168 | 3 104 | ||||
ERSTE GROUP BANK A | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||
NWR | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||
NWN | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||
UNIPETROL | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||
O2 C.R. | 392.60 | -2.87% | 588 596 546 | 1 476 206 | 441.80 | -1.82% | 13 231 484 | 29 997 | ||||
ČEZ | 1 008.00 | -4.00% | 2 431 404 605 | 2 403 485 | 1 015.20 | -3.77% | 15 156 598 | 14 883 |