The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 006.00 | -3.82% | 205 900 | 2 | ||||||||||
| ERBA FUT SEP08 | 860.10 | -4.97% | 173 300 | 2 | ||||||||||
| ERBA FUT DEC08 | 891.10 | -2.57% | 447 900 | 5 | ||||||||||
| PX FUT DEC08 | 1 233.00 | -3.22% | 2 109 800 | 17 | ||||||||||
| PX FUT SEP08 | 1 203.00 | -3.53% | 3 040 000 | 25 | ||||||||||
| HZL HB 4,70/11 | 104.35 | +0.63% | 627 588 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
| BRENT TURBO LONG | 62.70 | -11.69% | 33 150 | 500 | ||||||||||
| NASDAQ 2530 TS | 148.31 | +4.58% | 72 650 | 500 | ||||||||||
| CEZ TS 1600 | 595.30 | +6.86% | 519 270 | 900 | ||||||||||
| PX BONUS 114+ | 83.30 | -6.40% | 117 600 | 1 400 | ||||||||||
| CECE BANKING TL | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||||
| KB 3000 TL | 54.90 | -19.74% | 168 350 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 216.00 | +0.15% | 17 652 768 | 3 420 | 5 180.00 | +1.54% | 123 333 | 24 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 560 000 | 4 000 | ||||||||||
| TOP5 ENERGY GARANT | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | +1.86% | 46 894 635 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 60 177 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 71 846 060 | 7 150 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
