Top number of shares per day, The Prague Stock Exchange dne 16.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 008.00 | -4.00% | 2 431 404 605 | 2 403 485 | 1 015.20 | -3.77% | 15 156 598 | 14 883 | ||||||
| UNIPETROL | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
| O2 C.R. | 392.60 | -2.87% | 588 596 546 | 1 476 206 | 441.80 | -1.82% | 13 231 484 | 29 997 | ||||||
| NWN | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| NWR | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| ERSTE GROUP BANK A | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||||
| CPI FIM | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
| ZENTIVA | 1 038.00 | -0.10% | 235 700 135 | 227 705 | 1 026.90 | -0.08% | 3 187 168 | 3 104 | ||||||
| ECM | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| CETV | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
| AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 539 653 528 | 156 000 | ||||||||||
| KOMERČNÍ BANKA | 3 416.00 | -3.75% | 500 319 368 | 145 493 | 3 439.40 | -4.98% | 1 712 128 | 493 | ||||||
| PFNONWOVENS | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 692 839 525 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 14.89 | -18.63% | 984 900 | 69 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 453 286 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 71 846 060 | 7 150 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 60 177 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | +1.86% | 46 894 635 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 560 000 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 216.00 | +0.15% | 17 652 768 | 3 420 | 5 180.00 | +1.54% | 123 333 | 24 | ||||||
| KB 3000 TL | 54.90 | -19.74% | 168 350 | 3 000 | ||||||||||
| CECE BANKING TL | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||||
| PX BONUS 114+ | 83.30 | -6.40% | 117 600 | 1 400 | ||||||||||
| CEZ TS 1600 | 595.30 | +6.86% | 519 270 | 900 | ||||||||||
| BRENT TURBO LONG | 62.70 | -11.69% | 33 150 | 500 | ||||||||||
| NASDAQ 2530 TS | 148.31 | +4.58% | 72 650 | 500 | ||||||||||
| VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
| HZL HB 4,70/11 | 104.35 | +0.63% | 627 588 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 203.00 | -3.53% | 3 040 000 | 25 | ||||||||||
| PX FUT DEC08 | 1 233.00 | -3.22% | 2 109 800 | 17 | ||||||||||
| ERBA FUT DEC08 | 891.10 | -2.57% | 447 900 | 5 | ||||||||||
| CEZ FUT SEP08 | 1 006.00 | -3.82% | 205 900 | 2 | ||||||||||
| ERBA FUT SEP08 | 860.10 | -4.97% | 173 300 | 2 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 184.61 | -8.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +0.17% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 107.27 | -2.38% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 107.27 | -2.38% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 368.50 | +6.44% | 0 | 0 | ||||||||||
| CTX | 482.60 | -5.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 513.00 | -3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
