The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
| BRENT TS 151,07 | 109.30 | +7.90% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 595.30 | +6.86% | 519 270 | 900 | ||||||||||
| CTX TS 3500 | 368.50 | +6.44% | 0 | 0 | ||||||||||
| CECE TS 3450 | 331.80 | +5.90% | 0 | 0 | ||||||||||
| TOMA | 530.60 | +4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 148.31 | +4.58% | 72 650 | 500 | ||||||||||
| GOLD TURBO LONG | 357.00 | +2.76% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 50.11 | +2.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | +1.86% | 46 894 635 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.35 | +0.63% | 627 588 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 327.00 | +0.53% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 28.20 | +0.36% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 923.00 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 216.00 | +0.15% | 17 652 768 | 3 420 | 5 180.00 | +1.54% | 123 333 | 24 | ||||||
| ALT ENERG GAR II | 100.19 | +0.07% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
